เลือกช่วงวันที่ :

จาก

ถึง

21 ธ.ค. 2566 ถึง 18 มี.ค. 2567

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 19/02/2567 ถึง 04/03/2567 )
71.00 71.50 67.25 68.00 15,357 1,057,725
ก่อนหน้า 4 สัปดาห์
( 22/01/2567 ถึง 16/02/2567 )
70.00 70.75 67.50 70.75 49,312 3,458,075
ข้อมูลราคาย้อนหลัง
18/03/2567 67.50 68.00 67.00 67.00 804 53,800
15/03/2567 67.50 69.00 66.50 68.00 2,305 155,375
14/03/2567 69.25 69.25 68.00 68.00 1,102 74,925
13/03/2567 69.25 69.25 69.25 69.25 907 62,325
12/03/2567 69.00 69.25 68.75 69.25 1,900 131,475
11/03/2567 68.75 68.75 68.75 68.75 500 34,375
08/03/2567 67.75 68.00 66.75 68.00 5,200 352,000
07/03/2567 66.75 68.00 66.50 68.00 4,000 270,125
06/03/2567 67.50 68.00 67.00 67.50 1,900 128,425
05/03/2567 67.50 68.25 67.25 68.25 1,000 67,800
04/03/2567 67.75 68.00 67.75 68.00 2,000 135,950
01/03/2567 67.75 67.75 67.25 67.25 1,002 67,625
29/02/2567 69.00 69.00 68.50 68.50 400 27,550
28/02/2567 68.00 69.00 68.00 69.00 900 61,550
27/02/2567 - - - - 0 0
23/02/2567 69.00 69.00 67.75 69.00 2,504 172,350
22/02/2567 68.75 69.00 68.00 69.00 2,201 151,650
21/02/2567 69.00 69.00 67.75 67.75 1,200 82,075
20/02/2567 69.00 69.00 68.50 68.50 1,450 96,300
19/02/2567 71.00 71.50 70.50 70.50 3,700 262,675
16/02/2567 70.50 70.75 67.50 70.75 4,000 282,600
15/02/2567 - - - - 0 0
14/02/2567 70.25 70.25 70.25 70.25 400 28,100
13/02/2567 70.25 70.50 70.25 70.50 4,500 317,200
12/02/2567 70.25 70.25 70.25 70.25 2,001 140,500
09/02/2567 70.00 70.00 70.00 70.00 3,300 231,000
08/02/2567 70.00 70.00 70.00 70.00 2,500 175,000
07/02/2567 69.25 69.75 69.25 69.75 2,900 202,025
06/02/2567 69.00 69.50 68.75 69.25 1,600 110,750
05/02/2567 69.25 69.25 69.25 69.25 100 6,925
02/02/2567 67.75 67.75 67.75 67.75 1,011 67,750
01/02/2567 70.50 70.50 70.50 70.50 1,400 98,700
31/01/2567 70.75 70.75 70.75 70.75 3,100 219,325
30/01/2567 70.50 70.50 70.50 70.50 3,700 260,850
29/01/2567 70.50 70.50 70.50 70.50 3,800 267,900
26/01/2567 70.25 70.25 70.25 70.25 2,600 182,650
25/01/2567 69.75 70.25 69.75 70.25 3,000 210,250
24/01/2567 69.50 70.25 69.50 70.25 5,500 384,850
23/01/2567 69.00 70.00 69.00 70.00 3,900 271,700
22/01/2567 - - - - 0 0
19/01/2567 70.00 70.00 69.75 70.00 5,600 391,975
18/01/2567 69.75 69.75 69.25 69.75 12,102 840,225
17/01/2567 70.00 70.25 69.75 70.25 5,400 378,325
16/01/2567 70.00 70.25 70.00 70.25 30,201 2,116,550
15/01/2567 70.50 70.50 70.50 70.50 3,000 211,500
12/01/2567 70.25 70.25 70.25 70.25 2,801 196,700
11/01/2567 70.00 70.00 70.00 70.00 3,800 266,000
10/01/2567 70.00 70.00 69.25 69.75 4,210 292,925
09/01/2567 - - - - 0 0
08/01/2567 70.25 70.25 70.25 70.25 100 7,025
05/01/2567 70.25 70.25 70.25 70.25 1,200 84,300
04/01/2567 69.50 70.00 69.50 70.00 3,001 209,250
03/01/2567 71.00 71.00 71.00 71.00 7,200 511,200
02/01/2567 70.00 70.50 70.00 70.50 3,800 266,900
28/12/2566 70.00 71.25 70.00 71.25 39,500 2,794,950
27/12/2566 70.75 71.00 70.00 71.00 68,134 4,789,050
26/12/2566 70.00 70.75 70.00 70.75 12,600 886,325
25/12/2566 69.75 70.00 69.75 70.00 5,801 405,625
22/12/2566 69.50 69.75 69.50 69.75 1,200 83,425
21/12/2566 69.50 69.75 69.50 69.75 3,800 264,200