เลือกช่วงวันที่ :

จาก

ถึง

26 ม.ค. 2567 ถึง 25 เม.ย. 2567

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 25/03/2567 ถึง 05/04/2567 )		 68.75 72.00 68.25 72.00 18,404 1,312,600
ก่อนหน้า 4 สัปดาห์
( 23/02/2567 ถึง 22/03/2567 )		 69.00 70.25 65.00 70.25 39,604 2,705,225
ข้อมูลราคาย้อนหลัง
25/04/2567 69.25 69.25 69.25 69.25 2,200 152,350
24/04/2567 69.00 69.00 68.75 68.75 2,300 158,625
23/04/2567 69.25 69.50 69.00 69.50 4,200 291,075
22/04/2567 69.50 70.00 68.75 70.00 3,100 216,350
19/04/2567 67.00 70.50 67.00 70.50 4,811 335,700
18/04/2567 69.00 70.00 69.00 70.00 3,700 257,000
17/04/2567 69.00 69.25 69.00 69.25 2,800 193,625
11/04/2567 70.25 73.00 69.50 71.50 6,200 441,150
10/04/2567 71.75 72.25 71.75 72.25 500 36,075
09/04/2567 72.00 72.00 72.00 72.00 2,400 172,800
05/04/2567 72.00 72.00 68.25 72.00 2,101 150,475
04/04/2567 71.75 71.75 71.75 71.75 3,500 251,125
03/04/2567 71.75 71.75 71.75 71.75 2,001 143,500
02/04/2567 69.75 71.50 69.75 71.50 4,300 307,150
01/04/2567 71.25 71.25 71.25 71.25 3,100 220,875
29/03/2567 70.75 70.75 68.50 70.75 500 35,125
28/03/2567 70.75 70.75 68.75 70.50 301 21,000
27/03/2567 69.50 70.75 69.50 70.75 1,800 127,175
26/03/2567 70.50 70.50 70.50 70.50 100 7,050
25/03/2567 68.75 70.50 68.75 70.50 701 49,125
22/03/2567 70.25 70.25 70.25 70.25 800 56,200
21/03/2567 65.00 70.00 65.00 70.00 5,280 361,900
20/03/2567 68.50 69.50 68.50 69.50 7,000 484,575
19/03/2567 69.00 69.00 69.00 69.00 100 6,900
18/03/2567 67.50 68.00 67.00 67.00 804 53,800
15/03/2567 67.50 69.00 66.50 68.00 2,305 155,375
14/03/2567 69.25 69.25 68.00 68.00 1,102 74,925
13/03/2567 69.25 69.25 69.25 69.25 907 62,325
12/03/2567 69.00 69.25 68.75 69.25 1,900 131,475
11/03/2567 68.75 68.75 68.75 68.75 500 34,375
08/03/2567 67.75 68.00 66.75 68.00 5,200 352,000
07/03/2567 66.75 68.00 66.50 68.00 4,000 270,125
06/03/2567 67.50 68.00 67.00 67.50 1,900 128,425
05/03/2567 67.50 68.25 67.25 68.25 1,000 67,800
04/03/2567 67.75 68.00 67.75 68.00 2,000 135,950
01/03/2567 67.75 67.75 67.25 67.25 1,002 67,625
29/02/2567 69.00 69.00 68.50 68.50 400 27,550
28/02/2567 68.00 69.00 68.00 69.00 900 61,550
27/02/2567 - - - - 0 0
23/02/2567 69.00 69.00 67.75 69.00 2,504 172,350
22/02/2567 68.75 69.00 68.00 69.00 2,201 151,650
21/02/2567 69.00 69.00 67.75 67.75 1,200 82,075
20/02/2567 69.00 69.00 68.50 68.50 1,450 96,300
19/02/2567 71.00 71.50 70.50 70.50 3,700 262,675
16/02/2567 70.50 70.75 67.50 70.75 4,000 282,600
15/02/2567 - - - - 0 0
14/02/2567 70.25 70.25 70.25 70.25 400 28,100
13/02/2567 70.25 70.50 70.25 70.50 4,500 317,200
12/02/2567 70.25 70.25 70.25 70.25 2,001 140,500
09/02/2567 70.00 70.00 70.00 70.00 3,300 231,000
08/02/2567 70.00 70.00 70.00 70.00 2,500 175,000
07/02/2567 69.25 69.75 69.25 69.75 2,900 202,025
06/02/2567 69.00 69.50 68.75 69.25 1,600 110,750
05/02/2567 69.25 69.25 69.25 69.25 100 6,925
02/02/2567 67.75 67.75 67.75 67.75 1,011 67,750
01/02/2567 70.50 70.50 70.50 70.50 1,400 98,700
31/01/2567 70.75 70.75 70.75 70.75 3,100 219,325
30/01/2567 70.50 70.50 70.50 70.50 3,700 260,850
29/01/2567 70.50 70.50 70.50 70.50 3,800 267,900
26/01/2567 70.25 70.25 70.25 70.25 2,600 182,650