เลือกช่วงวันที่ :

จาก

ถึง

27 มิ.ย. 2562 ถึง 23 ก.ย. 2562

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 27/08/2562 ถึง 09/09/2562 )		 66.25 66.25 65.00 65.50 10,400 679,200
ก่อนหน้า 4 สัปดาห์
( 26/07/2562 ถึง 26/08/2562 )		 66.00 67.75 64.50 66.25 47,600 3,116,475
ข้อมูลราคาย้อนหลัง
23/09/2562 65.00 65.00 65.00 65.00 8,000 520,000
20/09/2562 65.25 65.25 65.00 65.00 12,100 786,575
19/09/2562 65.00 65.50 65.00 65.00 3,100 202,025
18/09/2562 65.25 65.25 65.25 65.25 600 39,150
17/09/2562 65.00 65.00 65.00 65.00 1,600 104,000
16/09/2562 65.00 65.00 65.00 65.00 800 52,000
13/09/2562 65.00 65.00 65.00 65.00 1,200 78,000
12/09/2562 65.00 65.50 65.00 65.00 1,800 117,250
11/09/2562 65.00 65.50 65.00 65.00 800 52,050
10/09/2562 65.00 65.00 65.00 65.00 2,100 136,500
09/09/2562 65.50 65.50 65.00 65.50 1,900 123,850
06/09/2562 65.50 66.00 65.00 65.00 4,000 260,175
05/09/2562 - - - - 0 0
04/09/2562 66.25 66.25 66.25 66.25 500 33,125
03/09/2562 - - - - 0 0
02/09/2562 66.00 66.00 66.00 66.00 200 13,200
30/08/2562 65.75 66.00 65.00 66.00 2,400 156,350
29/08/2562 66.00 66.00 66.00 66.00 100 6,600
28/08/2562 66.00 66.25 66.00 66.00 1,300 85,900
27/08/2562 - - - - 0 0
26/08/2562 - - - - 0 0
23/08/2562 66.00 66.25 66.00 66.25 1,800 118,975
22/08/2562 66.75 66.75 66.75 66.75 100 6,675
21/08/2562 65.50 67.00 65.50 67.00 600 39,750
20/08/2562 - - - - 0 0
19/08/2562 67.25 67.25 67.25 67.25 200 13,450
16/08/2562 65.50 66.25 65.00 66.25 2,600 169,175
15/08/2562 66.25 67.50 65.25 66.00 3,300 220,975
14/08/2562 65.25 67.50 65.00 67.50 1,700 111,200
13/08/2562 65.00 65.00 64.50 65.00 5,500 355,350
09/08/2562 65.00 65.00 65.00 65.00 3,700 240,500
08/08/2562 65.00 65.00 65.00 65.00 100 6,500
07/08/2562 65.50 65.75 65.00 65.00 7,500 488,775
06/08/2562 66.00 66.00 65.75 65.75 2,200 144,750
05/08/2562 66.00 66.75 65.75 65.75 2,300 151,800
02/08/2562 66.00 67.00 65.00 67.00 3,700 243,300
01/08/2562 67.00 67.00 66.00 66.00 900 59,900
31/07/2562 67.75 67.75 66.25 66.25 200 13,400
30/07/2562 67.00 67.00 67.00 67.00 200 13,400
26/07/2562 66.00 66.75 65.00 65.50 11,000 718,600
25/07/2562 68.00 68.25 66.50 66.75 900 60,325
24/07/2562 67.00 68.75 67.00 68.75 600 40,725
23/07/2562 66.00 66.75 66.00 66.75 300 19,875
22/07/2562 67.00 67.00 67.00 67.00 1,100 73,700
19/07/2562 67.00 67.25 66.00 67.00 3,500 234,025
18/07/2562 - - - - 0 0
17/07/2562 - - - - 0 0
15/07/2562 67.00 67.00 66.00 66.00 500 33,100
12/07/2562 66.50 66.50 66.25 66.25 800 53,150
11/07/2562 67.00 67.00 67.00 67.00 100 6,700
10/07/2562 67.00 67.00 67.00 67.00 500 33,500
09/07/2562 67.50 67.50 67.25 67.25 2,200 148,450
08/07/2562 67.50 67.75 67.50 67.50 1,700 114,800
05/07/2562 67.75 69.25 66.50 69.25 500 33,750
04/07/2562 69.75 69.75 67.25 67.50 900 61,450
03/07/2562 69.75 69.75 69.75 69.75 200 13,950
02/07/2562 69.50 70.00 69.50 69.75 1,200 83,550
01/07/2562 69.00 69.25 69.00 69.25 600 41,475
28/06/2562 69.25 69.25 69.00 69.00 1,100 76,025
27/06/2562 68.75 68.75 68.75 68.75 100 6,875