เลือกช่วงวันที่ :

จาก

ถึง

05 พ.ค. 2564 ถึง 02 ส.ค. 2564

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 02/07/2564 ถึง 15/07/2564 )		 60.25 62.00 59.50 61.25 34,000 2,071,675
ก่อนหน้า 4 สัปดาห์
( 04/06/2564 ถึง 01/07/2564 )		 61.25 62.00 59.00 61.50 39,000 2,365,700
ข้อมูลราคาย้อนหลัง
02/08/2564 - - - - 0 0
30/07/2564 59.25 61.00 59.00 61.00 6,600 391,625
29/07/2564 59.00 60.25 59.00 60.25 2,900 172,475
27/07/2564 59.75 59.75 59.75 59.75 400 23,900
23/07/2564 60.00 60.00 60.00 60.00 800 48,000
22/07/2564 60.00 60.00 60.00 60.00 200 12,000
21/07/2564 60.00 61.00 60.00 61.00 900 54,750
20/07/2564 59.50 60.75 59.50 60.75 4,600 277,475
19/07/2564 59.75 60.50 59.50 60.50 6,800 408,325
16/07/2564 61.00 61.00 59.50 59.50 5,300 318,050
15/07/2564 60.25 61.25 59.50 61.25 4,800 290,950
14/07/2564 - - - - 0 0
13/07/2564 60.75 60.75 60.75 60.75 100 6,075
12/07/2564 60.50 60.50 60.00 60.50 1,200 72,450
09/07/2564 - - - - 0 0
08/07/2564 60.00 61.50 60.00 61.50 8,200 498,325
07/07/2564 62.00 62.00 60.00 60.25 13,200 802,050
06/07/2564 60.75 62.00 60.75 61.75 700 43,125
05/07/2564 62.00 62.00 62.00 62.00 4,900 303,800
02/07/2564 60.25 61.50 60.25 61.50 900 54,900
01/07/2564 - - - - 0 0
30/06/2564 - - - - 0 0
29/06/2564 - - - - 0 0
28/06/2564 61.00 61.50 61.00 61.50 500 30,600
25/06/2564 59.75 60.75 59.75 60.75 1,500 90,700
24/06/2564 59.75 60.00 59.75 60.00 1,400 83,975
23/06/2564 59.75 59.75 59.50 59.50 400 23,875
22/06/2564 60.25 60.50 59.75 59.75 400 24,100
21/06/2564 59.25 60.00 59.25 59.75 1,500 89,350
18/06/2564 59.00 59.00 59.00 59.00 2,000 118,000
17/06/2564 - - - - 0 0
16/06/2564 60.00 60.00 60.00 60.00 100 6,000
15/06/2564 61.75 62.00 60.25 60.25 17,800 1,093,350
14/06/2564 60.50 61.00 60.50 61.00 1,100 66,950
11/06/2564 60.25 60.25 59.75 60.25 1,000 60,100
10/06/2564 60.25 60.25 59.75 60.25 1,700 102,025
09/06/2564 60.50 60.50 60.25 60.25 700 42,200
08/06/2564 60.50 60.50 60.25 60.25 800 48,275
07/06/2564 60.25 60.25 59.75 59.75 8,100 486,200
04/06/2564 - - - - 0 0
02/06/2564 61.25 61.25 61.25 61.25 900 55,125
01/06/2564 60.75 61.25 59.75 61.25 5,600 341,575
31/05/2564 - - - - 0 0
28/05/2564 59.75 61.00 59.50 60.25 17,200 1,032,050
27/05/2564 60.25 60.75 59.75 60.00 900 54,225
25/05/2564 60.25 60.25 59.75 59.75 1,400 84,050
24/05/2564 60.50 60.50 60.25 60.25 400 24,150
21/05/2564 60.00 60.75 59.50 60.75 2,500 150,525
20/05/2564 60.50 60.50 60.00 60.25 1,700 102,350
19/05/2564 61.00 61.00 60.75 60.75 200 12,175
18/05/2564 60.50 60.75 60.50 60.50 1,300 78,675
17/05/2564 60.00 60.50 60.00 60.50 2,300 138,825
14/05/2564 60.25 60.50 60.00 60.25 900 54,225
13/05/2564 60.25 60.25 60.00 60.25 1,600 96,300
12/05/2564 60.50 60.75 60.25 60.25 500 30,250
11/05/2564 60.75 60.75 59.75 60.25 5,700 343,450
10/05/2564 60.50 61.00 59.75 60.25 11,000 662,950
07/05/2564 62.00 62.25 60.50 61.00 14,700 898,700
06/05/2564 62.00 62.00 62.00 62.00 100 6,200
05/05/2564 62.00 62.50 62.00 62.00 2,900 179,900