เลือกช่วงวันที่ :

จาก

ถึง

15 ม.ค. 2569 ถึง 10 เม.ย. 2569

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 13/03/2569 ถึง 26/03/2569 )		 43.25 44.25 42.25 43.75 95,034 4,101,573
ก่อนหน้า 4 สัปดาห์
( 12/02/2569 ถึง 12/03/2569 )		 43.00 45.00 41.50 44.50 186,401 7,998,919
ข้อมูลราคาย้อนหลัง
10/04/2569 48.50 48.50 48.00 48.25 5,603 270,370
09/04/2569 48.00 48.50 44.25 48.50 9,900 472,900
08/04/2569 46.50 49.00 46.50 48.00 3,914 186,157
07/04/2569 46.00 46.25 46.00 46.25 1,601 73,921
03/04/2569 45.75 46.00 45.50 45.50 1,514 69,451
02/04/2569 46.00 46.00 46.00 46.00 1,021 46,968
01/04/2569 44.25 45.50 44.25 45.50 722 32,478
31/03/2569 44.50 44.75 44.50 44.75 1,200 53,625
30/03/2569 44.00 44.50 44.00 44.50 268 11,878
27/03/2569 43.75 43.75 43.75 43.75 1,001 43,793
26/03/2569 44.00 44.25 43.75 43.75 1,711 75,012
25/03/2569 43.50 43.50 43.50 43.50 104 4,527
24/03/2569 43.25 44.00 43.25 43.50 904 39,376
23/03/2569 43.75 43.75 43.75 43.75 10 440
20/03/2569 43.75 43.75 43.75 43.75 2 87
19/03/2569 42.75 44.00 42.75 43.75 21,304 925,074
18/03/2569 43.00 43.25 42.75 42.75 20,214 867,132
17/03/2569 42.75 42.75 42.25 42.50 4,912 208,191
16/03/2569 43.00 43.00 42.75 42.75 1,312 56,302
13/03/2569 43.25 44.00 42.75 42.75 44,561 1,925,432
12/03/2569 44.50 44.75 44.25 44.50 7,320 325,872
11/03/2569 44.50 44.50 44.50 44.50 10 447
10/03/2569 44.50 44.50 44.50 44.50 200 8,900
09/03/2569 43.50 45.00 43.50 45.00 702 31,139
06/03/2569 42.25 43.25 42.25 43.25 2,300 97,325
05/03/2569 43.00 43.00 42.00 42.25 8,010 338,155
04/03/2569 42.50 42.75 41.50 42.25 9,600 406,650
02/03/2569 43.25 43.25 42.00 42.75 7,702 328,043
27/02/2569 43.75 44.00 43.25 43.75 28,909 1,264,721
26/02/2569 43.00 43.00 42.75 43.00 802 34,437
25/02/2569 42.50 44.50 42.00 44.00 1,800 77,525
24/02/2569 42.75 42.75 42.75 42.75 4,000 171,000
23/02/2569 43.00 43.00 42.00 42.00 23,300 990,450
20/02/2569 42.75 42.75 42.25 42.75 15,900 679,375
19/02/2569 43.00 43.25 42.50 42.75 21,802 933,412
18/02/2569 42.75 43.75 42.75 43.75 5,500 237,825
17/02/2569 42.75 42.75 42.50 42.75 6,800 290,225
16/02/2569 42.75 44.00 42.50 42.50 23,201 990,994
13/02/2569 43.00 43.00 42.00 42.75 18,500 790,575
12/02/2569 43.00 43.00 43.00 43.00 43 1,849
11/02/2569 43.00 43.00 43.00 43.00 8 342
10/02/2569 42.75 43.50 42.75 43.00 5,201 224,443
09/02/2569 43.00 43.25 42.00 42.25 2,400 103,200
06/02/2569 43.00 43.00 43.00 43.00 101 4,344
05/02/2569 43.00 43.00 43.00 43.00 2,001 86,044
04/02/2569 42.50 42.75 42.50 42.75 900 38,325
03/02/2569 42.75 43.00 42.50 42.75 4,500 193,350
02/02/2569 42.25 43.75 42.25 43.75 2,100 88,875
30/01/2569 42.00 42.00 42.00 42.00 831 34,894
29/01/2569 - - - - 0 0
28/01/2569 41.50 42.00 41.50 42.00 3,900 162,925
27/01/2569 42.00 42.00 41.75 41.75 402 16,808
26/01/2569 - - - - 0 0
23/01/2569 42.00 42.25 42.00 42.25 1,300 54,650
22/01/2569 44.50 45.00 42.00 42.00 2,800 118,550
21/01/2569 42.00 42.25 41.00 42.00 4,100 171,900
20/01/2569 40.50 42.75 40.50 41.75 6,211 260,287
19/01/2569 39.75 40.75 39.75 40.25 1,801 72,399
16/01/2569 39.75 39.75 39.75 39.75 1,700 67,575
15/01/2569 - - - - 0 0