เลือกช่วงวันที่ :

จาก

ถึง

22 ก.พ. 2565 ถึง 25 พ.ค. 2565

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 25/04/2565 ถึง 10/05/2565 )		 64.00 66.00 62.25 62.25 15,100 977,300
ก่อนหน้า 4 สัปดาห์
( 22/03/2565 ถึง 22/04/2565 )		 64.00 64.25 63.25 63.50 12,800 819,350
ข้อมูลราคาย้อนหลัง
25/05/2565 64.25 64.25 64.25 64.25 15,000 963,750
24/05/2565 64.50 64.50 64.50 64.50 3,019 193,500
23/05/2565 - - - - 0 0
20/05/2565 63.00 64.75 63.00 64.50 1,300 82,800
19/05/2565 - - - - 0 0
18/05/2565 64.50 64.75 64.50 64.75 2,600 168,075
17/05/2565 63.75 64.50 62.25 64.50 3,200 204,900
13/05/2565 61.75 64.00 61.75 64.00 600 38,075
12/05/2565 62.00 62.00 62.00 62.00 200 12,400
11/05/2565 - - - - 0 0
10/05/2565 - - - - 0 0
09/05/2565 62.75 62.75 62.25 62.25 400 25,050
06/05/2565 62.50 62.75 62.50 62.75 300 18,775
05/05/2565 64.00 65.00 64.00 64.00 2,200 140,900
03/05/2565 65.25 65.25 64.00 64.00 400 25,875
29/04/2565 65.50 65.50 65.50 65.50 200 13,100
28/04/2565 64.00 66.00 64.00 65.75 3,300 216,550
27/04/2565 64.00 66.00 64.00 66.00 6,100 396,250
26/04/2565 - - - - 0 0
25/04/2565 64.00 64.00 64.00 64.00 2,200 140,800
22/04/2565 63.50 63.50 63.50 63.50 100 6,350
21/04/2565 63.50 63.50 63.25 63.25 200 12,675
20/04/2565 - - - - 0 0
19/04/2565 - - - - 0 0
18/04/2565 - - - - 0 0
12/04/2565 - - - - 0 0
11/04/2565 63.50 63.50 63.50 63.50 200 12,700
08/04/2565 - - - - 0 0
07/04/2565 - - - - 0 0
05/04/2565 64.00 64.00 64.00 64.00 3,000 192,000
04/04/2565 63.75 64.00 63.75 64.00 2,400 153,350
01/04/2565 64.00 64.00 64.00 64.00 200 12,800
31/03/2565 64.00 64.00 64.00 64.00 500 32,000
30/03/2565 - - - - 0 0
29/03/2565 - - - - 0 0
28/03/2565 64.25 64.25 64.00 64.00 700 44,925
25/03/2565 64.25 64.25 64.00 64.00 1,400 89,850
24/03/2565 64.00 64.25 64.00 64.25 2,200 141,100
23/03/2565 64.00 64.00 64.00 64.00 400 25,600
22/03/2565 64.00 64.00 64.00 64.00 1,500 96,000
21/03/2565 63.25 64.00 63.25 64.00 600 38,325
18/03/2565 - - - - 0 0
17/03/2565 - - - - 0 0
16/03/2565 - - - - 0 0
15/03/2565 63.75 64.00 63.75 64.00 4,000 255,875
14/03/2565 - - - - 0 0
11/03/2565 - - - - 0 0
10/03/2565 63.50 63.75 63.50 63.75 600 38,225
09/03/2565 63.00 63.75 63.00 63.75 700 44,475
08/03/2565 64.00 64.00 63.25 63.25 400 25,450
07/03/2565 - - - - 0 0
04/03/2565 - - - - 0 0
03/03/2565 - - - - 0 0
02/03/2565 64.00 64.00 64.00 64.00 2,400 153,600
01/03/2565 - - - - 0 0
28/02/2565 63.50 64.00 63.50 64.00 600 38,350
25/02/2565 64.00 64.00 64.00 64.00 2,000 128,000
24/02/2565 63.25 63.75 63.25 63.25 300 19,025
23/02/2565 63.75 64.50 63.75 63.75 5,600 358,500
22/02/2565 63.50 65.00 62.50 64.75 5,700 364,975