29 ต.ค. 2563 ถึง 27 ม.ค. 2564
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ ( 29/12/2563 ถึง 13/01/2564 ) |
65.50 | 72.00 | 62.25 | 65.00 | 168,400 | 11,516,400 |
ก่อนหน้า 4 สัปดาห์ ( 26/11/2563 ถึง 28/12/2563 ) |
60.25 | 63.00 | 59.00 | 61.75 | 1,028,400 | 61,722,550 |
ข้อมูลราคาย้อนหลัง | ||||||
27/01/2564 | 63.00 | 64.00 | 63.00 | 64.00 | 1,500 | 95,800 |
26/01/2564 | 63.50 | 64.00 | 63.50 | 64.00 | 3,000 | 191,000 |
25/01/2564 | 63.50 | 64.25 | 63.50 | 64.00 | 3,400 | 216,075 |
22/01/2564 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | 6,400 |
21/01/2564 | 64.75 | 64.75 | 63.25 | 64.00 | 3,100 | 196,800 |
20/01/2564 | 64.75 | 64.75 | 64.75 | 64.75 | 100 | 6,475 |
19/01/2564 | 64.00 | 64.50 | 63.75 | 64.00 | 6,700 | 429,025 |
18/01/2564 | 64.75 | 65.25 | 64.50 | 65.25 | 2,900 | 188,250 |
15/01/2564 | 65.00 | 66.00 | 64.25 | 65.50 | 9,100 | 592,000 |
14/01/2564 | 65.00 | 66.00 | 65.00 | 66.00 | 2,800 | 184,475 |
13/01/2564 | - | - | - | - | 0 | 0 |
12/01/2564 | 65.00 | 66.00 | 65.00 | 65.00 | 2,000 | 130,325 |
11/01/2564 | 63.75 | 66.00 | 63.75 | 66.00 | 4,800 | 314,975 |
08/01/2564 | 65.25 | 65.25 | 64.25 | 64.25 | 5,500 | 355,700 |
07/01/2564 | 70.00 | 70.00 | 65.00 | 65.00 | 31,900 | 2,124,550 |
06/01/2564 | 69.50 | 71.00 | 67.00 | 67.00 | 11,900 | 820,925 |
05/01/2564 | 71.50 | 71.50 | 69.00 | 71.25 | 8,900 | 627,550 |
04/01/2564 | 71.00 | 72.00 | 67.50 | 71.00 | 14,200 | 996,525 |
30/12/2563 | 69.00 | 71.00 | 65.00 | 71.00 | 75,700 | 5,266,075 |
29/12/2563 | 65.50 | 65.75 | 62.25 | 65.50 | 13,500 | 879,775 |
28/12/2563 | 62.50 | 63.00 | 60.25 | 61.75 | 1,900 | 117,150 |
25/12/2563 | 59.00 | 63.00 | 59.00 | 63.00 | 12,300 | 754,400 |
24/12/2563 | - | - | - | - | 0 | 0 |
23/12/2563 | 60.50 | 61.00 | 59.25 | 59.75 | 1,000 | 59,975 |
22/12/2563 | 60.00 | 60.00 | 59.75 | 59.75 | 200 | 11,975 |
21/12/2563 | 60.00 | 60.00 | 59.50 | 59.50 | 500 | 29,850 |
18/12/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 24,700 | 1,481,975 |
17/12/2563 | 60.75 | 60.75 | 59.75 | 60.00 | 51,500 | 3,089,850 |
16/12/2563 | 60.25 | 60.25 | 60.00 | 60.25 | 11,100 | 667,275 |
15/12/2563 | 62.00 | 62.00 | 60.25 | 60.25 | 500 | 30,350 |
14/12/2563 | 60.25 | 60.75 | 60.00 | 60.50 | 7,700 | 462,625 |
09/12/2563 | 60.00 | 60.00 | 59.50 | 60.00 | 55,100 | 3,302,400 |
08/12/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 42,800 | 2,566,700 |
04/12/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 10,500 | 629,125 |
03/12/2563 | 60.00 | 60.25 | 59.75 | 60.00 | 94,100 | 5,646,725 |
02/12/2563 | 60.00 | 60.00 | 60.00 | 60.00 | 78,500 | 4,710,000 |
01/12/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 623,700 | 37,421,950 |
30/11/2563 | 60.00 | 60.50 | 60.00 | 60.00 | 12,200 | 734,200 |
27/11/2563 | - | - | - | - | 0 | 0 |
26/11/2563 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | 6,025 |
25/11/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 53,200 | 3,190,950 |
24/11/2563 | 60.00 | 60.00 | 59.75 | 60.00 | 18,400 | 1,103,925 |
23/11/2563 | 60.00 | 60.00 | 58.75 | 59.75 | 26,500 | 1,564,525 |
20/11/2563 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | 5,925 |
19/11/2563 | - | - | - | - | 0 | 0 |
18/11/2563 | 59.00 | 60.00 | 59.00 | 59.50 | 1,100 | 65,575 |
17/11/2563 | 58.50 | 59.25 | 58.50 | 59.25 | 2,400 | 141,075 |
16/11/2563 | 59.75 | 59.75 | 57.00 | 59.25 | 5,900 | 345,025 |
13/11/2563 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 | 60,000 |
12/11/2563 | 59.25 | 59.25 | 59.25 | 59.25 | 3,100 | 183,675 |
11/11/2563 | 60.50 | 60.50 | 59.00 | 59.00 | 5,700 | 339,775 |
10/11/2563 | 60.00 | 60.50 | 59.00 | 60.50 | 500 | 29,950 |
09/11/2563 | - | - | - | - | 0 | 0 |
06/11/2563 | 59.50 | 60.00 | 58.25 | 60.00 | 17,300 | 1,018,875 |
05/11/2563 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | 6,000 |
04/11/2563 | - | - | - | - | 0 | 0 |
03/11/2563 | 59.50 | 59.50 | 59.50 | 59.50 | 300 | 17,850 |
02/11/2563 | - | - | - | - | 0 | 0 |
30/10/2563 | 59.50 | 60.00 | 59.50 | 60.00 | 1,100 | 65,950 |
29/10/2563 | - | - | - | - | 0 | 0 |