เลือกช่วงวันที่ :

จาก

ถึง

24 ต.ค. 2562 ถึง 21 ม.ค. 2563

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 23/12/2562 ถึง 07/01/2563 )		 67.00 70.00 67.00 68.00 247,200 17,074,050
ก่อนหน้า 4 สัปดาห์
( 21/11/2562 ถึง 20/12/2562 )		 63.50 66.75 60.00 66.75 121,100 7,737,100
ข้อมูลราคาย้อนหลัง
21/01/2563 - - - - 0 0
20/01/2563 - - - - 0 0
17/01/2563 65.00 65.00 65.00 65.00 200 13,000
16/01/2563 - - - - 0 0
15/01/2563 64.50 64.50 64.50 64.50 200 12,900
14/01/2563 - - - - 0 0
13/01/2563 - - - - 0 0
10/01/2563 - - - - 0 0
09/01/2563 64.00 64.75 64.00 64.75 300 19,275
08/01/2563 65.50 65.50 63.00 63.00 1,500 96,275
07/01/2563 - - - - 0 0
06/01/2563 68.00 68.00 68.00 68.00 100 6,800
03/01/2563 - - - - 0 0
02/01/2563 68.00 68.00 68.00 68.00 500 34,000
30/12/2562 69.00 70.00 69.00 70.00 120,300 8,391,425
27/12/2562 68.75 69.25 68.50 69.00 59,400 4,097,825
26/12/2562 68.25 68.75 68.25 68.50 29,000 1,989,500
25/12/2562 67.50 68.25 67.50 68.25 4,800 326,550
24/12/2562 67.00 67.50 67.00 67.50 20,300 1,364,100
23/12/2562 67.00 69.00 67.00 67.50 12,800 863,850
20/12/2562 65.75 66.75 65.75 66.75 7,900 522,950
19/12/2562 64.25 66.25 64.25 66.25 14,100 919,800
18/12/2562 64.75 65.00 64.75 65.00 12,500 812,125
17/12/2562 63.25 63.50 63.25 63.25 5,800 366,875
16/12/2562 63.75 64.00 63.25 63.75 10,000 638,225
13/12/2562 63.50 64.75 63.50 64.75 1,500 96,075
12/12/2562 63.25 63.50 63.25 63.50 3,400 215,825
11/12/2562 62.00 62.75 62.00 62.75 10,400 645,925
09/12/2562 61.75 61.75 60.00 61.25 5,000 302,625
06/12/2562 63.00 63.00 62.00 62.00 3,500 218,125
04/12/2562 63.50 63.50 63.00 63.00 9,700 611,350
03/12/2562 64.50 64.50 63.50 64.00 10,200 657,750
02/12/2562 - - - - 0 0
29/11/2562 64.00 64.50 63.75 64.50 8,800 563,850
28/11/2562 63.75 63.75 63.50 63.75 16,700 1,064,075
27/11/2562 62.75 63.50 62.75 63.50 1,100 69,775
26/11/2562 63.50 63.50 63.50 63.50 400 25,400
25/11/2562 - - - - 0 0
22/11/2562 - - - - 0 0
21/11/2562 63.50 63.50 63.50 63.50 100 6,350
20/11/2562 63.00 64.25 61.50 62.75 8,200 516,825
19/11/2562 63.25 63.75 63.00 63.00 4,800 303,350
18/11/2562 64.00 64.50 63.00 63.00 5,400 346,750
15/11/2562 63.50 63.50 63.50 63.50 600 38,100
14/11/2562 64.00 64.75 63.75 63.75 3,200 206,025
13/11/2562 64.50 64.50 64.50 64.50 100 6,450
12/11/2562 63.75 64.75 63.75 64.75 6,100 392,775
11/11/2562 64.00 64.50 63.75 63.75 7,300 467,775
08/11/2562 63.75 64.00 63.75 64.00 2,200 140,650
07/11/2562 64.50 65.00 64.00 64.00 6,600 426,350
06/11/2562 64.00 65.00 64.00 64.00 5,400 348,450
05/11/2562 64.00 64.00 64.00 64.00 100 6,400
04/11/2562 64.00 64.00 64.00 64.00 26,100 1,670,400
01/11/2562 64.75 65.00 64.00 64.00 2,300 149,150
31/10/2562 64.50 65.00 64.00 64.00 5,100 329,925
30/10/2562 64.00 64.00 63.75 63.75 3,600 230,100
29/10/2562 64.50 65.00 64.00 64.00 8,900 573,050
28/10/2562 65.00 65.00 64.25 64.25 12,900 832,175
25/10/2562 64.75 65.00 64.75 65.00 3,000 194,750
24/10/2562 64.50 65.00 64.50 65.00 7,300 471,900