เลือกช่วงวันที่ :

จาก

ถึง

08 ก.ย. 2564 ถึง 03 ธ.ค. 2564

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 08/11/2564 ถึง 19/11/2564 )
63.25 66.00 62.75 64.00 73,800 4,779,600
ก่อนหน้า 4 สัปดาห์
( 07/10/2564 ถึง 05/11/2564 )
65.00 66.50 61.75 65.00 35,600 2,297,575
ข้อมูลราคาย้อนหลัง
03/12/2564 64.50 64.50 64.00 64.50 900 58,000
02/12/2564 64.50 65.00 64.25 65.00 800 51,825
01/12/2564 64.00 65.00 64.00 65.00 600 38,900
30/11/2564 64.00 65.50 63.75 65.00 4,900 316,675
29/11/2564 62.50 67.00 62.50 66.00 2,100 135,850
26/11/2564 63.50 65.00 63.50 64.25 1,600 103,075
25/11/2564 64.50 65.00 63.25 63.25 7,500 483,775
24/11/2564 - - - - 0 0
23/11/2564 63.25 64.75 63.00 64.75 4,400 281,650
22/11/2564 64.75 65.00 64.75 65.00 7,900 512,225
19/11/2564 63.50 64.25 63.25 64.00 4,200 268,150
18/11/2564 64.00 65.00 63.50 65.00 62,100 4,020,750
17/11/2564 66.00 66.00 66.00 66.00 700 46,200
16/11/2564 66.00 66.00 66.00 66.00 100 6,600
15/11/2564 65.75 66.00 64.00 65.75 4,600 301,775
12/11/2564 66.00 66.00 66.00 66.00 100 6,600
11/11/2564 65.50 65.50 65.50 65.50 1,000 65,500
10/11/2564 - - - - 0 0
09/11/2564 - - - - 0 0
08/11/2564 63.25 65.00 62.75 65.00 1,000 64,025
05/11/2564 65.50 65.50 65.00 65.00 500 32,700
04/11/2564 62.50 62.50 62.50 62.50 100 6,250
03/11/2564 - - - - 0 0
02/11/2564 62.50 64.00 62.50 64.00 500 31,675
01/11/2564 66.50 66.50 62.75 63.50 1,800 114,900
29/10/2564 64.25 66.00 64.25 66.00 17,200 1,130,400
28/10/2564 63.50 64.00 63.50 64.00 900 57,250
27/10/2564 64.00 64.00 64.00 64.00 100 6,400
26/10/2564 - - - - 0 0
25/10/2564 62.25 63.75 61.75 63.25 5,900 369,525
21/10/2564 63.50 63.75 62.50 63.75 1,400 88,850
20/10/2564 - - - - 0 0
19/10/2564 - - - - 0 0
18/10/2564 64.00 64.25 63.00 63.00 400 25,425
15/10/2564 - - - - 0 0
14/10/2564 63.50 63.50 63.50 63.50 100 6,350
12/10/2564 63.00 64.50 63.00 64.50 500 32,075
11/10/2564 62.25 64.75 62.25 64.75 1,900 120,725
08/10/2564 64.75 64.75 64.75 64.75 1,000 64,750
07/10/2564 65.00 65.00 62.00 63.50 3,300 210,300
06/10/2564 63.75 63.75 62.25 62.25 900 56,575
05/10/2564 63.50 64.00 62.50 63.50 3,200 204,075
04/10/2564 - - - - 0 0
01/10/2564 - - - - 0 0
30/09/2564 63.00 63.50 62.75 63.50 5,100 322,575
29/09/2564 63.00 63.25 63.00 63.25 200 12,625
28/09/2564 - - - - 0 0
27/09/2564 63.00 63.00 61.25 62.50 800 49,925
23/09/2564 61.50 62.00 60.75 61.75 3,000 185,200
22/09/2564 61.50 61.75 61.50 61.75 200 12,325
21/09/2564 62.00 62.50 61.50 61.50 2,000 123,925
20/09/2564 62.50 62.50 62.50 62.50 100 6,250
17/09/2564 62.00 63.25 61.00 63.25 2,300 142,975
16/09/2564 62.50 62.50 61.75 62.50 900 56,150
15/09/2564 62.50 62.50 62.25 62.25 300 18,725
14/09/2564 62.25 62.50 62.25 62.50 600 37,425
13/09/2564 61.75 64.00 61.75 64.00 3,700 231,850
10/09/2564 63.50 64.00 63.50 64.00 500 31,950
09/09/2564 61.25 62.25 61.25 61.50 800 49,225
08/09/2564 63.00 63.00 63.00 63.00 100 6,300