เลือกช่วงวันที่ :

จาก

ถึง

04 ธ.ค. 2568 ถึง 05 มี.ค. 2569

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 05/02/2569 ถึง 18/02/2569 )		 43.00 44.00 42.00 43.75 63,755 2,729,841
ก่อนหน้า 4 สัปดาห์
( 08/01/2569 ถึง 04/02/2569 )		 39.75 45.00 39.50 42.75 38,646 1,602,527
ข้อมูลราคาย้อนหลัง
05/03/2569 43.00 43.00 42.00 42.25 8,010 338,155
04/03/2569 42.50 42.75 41.50 42.25 9,600 406,650
02/03/2569 43.25 43.25 42.00 42.75 7,702 328,043
27/02/2569 43.75 44.00 43.25 43.75 28,909 1,264,721
26/02/2569 43.00 43.00 42.75 43.00 802 34,437
25/02/2569 42.50 44.50 42.00 44.00 1,800 77,525
24/02/2569 42.75 42.75 42.75 42.75 4,000 171,000
23/02/2569 43.00 43.00 42.00 42.00 23,300 990,450
20/02/2569 42.75 42.75 42.25 42.75 15,900 679,375
19/02/2569 43.00 43.25 42.50 42.75 21,802 933,412
18/02/2569 42.75 43.75 42.75 43.75 5,500 237,825
17/02/2569 42.75 42.75 42.50 42.75 6,800 290,225
16/02/2569 42.75 44.00 42.50 42.50 23,201 990,994
13/02/2569 43.00 43.00 42.00 42.75 18,500 790,575
12/02/2569 43.00 43.00 43.00 43.00 43 1,849
11/02/2569 43.00 43.00 43.00 43.00 8 342
10/02/2569 42.75 43.50 42.75 43.00 5,201 224,443
09/02/2569 43.00 43.25 42.00 42.25 2,400 103,200
06/02/2569 43.00 43.00 43.00 43.00 101 4,344
05/02/2569 43.00 43.00 43.00 43.00 2,001 86,044
04/02/2569 42.50 42.75 42.50 42.75 900 38,325
03/02/2569 42.75 43.00 42.50 42.75 4,500 193,350
02/02/2569 42.25 43.75 42.25 43.75 2,100 88,875
30/01/2569 42.00 42.00 42.00 42.00 831 34,894
29/01/2569 - - - - 0 0
28/01/2569 41.50 42.00 41.50 42.00 3,900 162,925
27/01/2569 42.00 42.00 41.75 41.75 402 16,808
26/01/2569 - - - - 0 0
23/01/2569 42.00 42.25 42.00 42.25 1,300 54,650
22/01/2569 44.50 45.00 42.00 42.00 2,800 118,550
21/01/2569 42.00 42.25 41.00 42.00 4,100 171,900
20/01/2569 40.50 42.75 40.50 41.75 6,211 260,287
19/01/2569 39.75 40.75 39.75 40.25 1,801 72,399
16/01/2569 39.75 39.75 39.75 39.75 1,700 67,575
15/01/2569 - - - - 0 0
14/01/2569 39.75 39.75 39.75 39.75 1,700 67,575
13/01/2569 39.75 39.75 39.75 39.75 1,700 67,575
12/01/2569 39.75 39.75 39.75 39.75 2,500 99,375
09/01/2569 39.75 39.75 39.50 39.50 1,000 39,725
08/01/2569 39.75 39.75 39.75 39.75 1,201 47,739
07/01/2569 39.75 39.75 39.50 39.75 1,698 67,421
06/01/2569 39.75 39.75 39.75 39.75 1,000 39,750
05/01/2569 40.00 40.00 39.25 39.75 5,200 205,575
30/12/2568 40.00 40.00 39.75 39.75 3,005 120,108
29/12/2568 39.75 40.00 39.75 39.75 2,100 83,950
26/12/2568 40.00 40.00 39.75 39.75 2,234 89,137
25/12/2568 40.25 40.25 39.75 40.00 5,400 215,675
24/12/2568 40.50 40.50 40.00 40.25 6,300 253,050
23/12/2568 40.50 40.50 40.25 40.50 3,400 137,500
22/12/2568 41.00 42.00 40.25 40.50 7,950 322,625
19/12/2568 41.50 41.50 40.75 40.75 13,449 551,198
18/12/2568 41.75 42.50 41.00 41.00 2,701 112,416
17/12/2568 41.75 41.75 41.25 41.50 4,600 190,775
16/12/2568 42.50 42.50 41.75 41.75 4,300 180,975
15/12/2568 - - - - 0 0
12/12/2568 42.50 42.50 42.50 42.50 1 42
11/12/2568 - - - - 0 0
09/12/2568 - - - - 0 0
08/12/2568 42.50 42.50 42.50 42.50 18 760
04/12/2568 42.50 42.50 42.50 42.50 100 4,250