เลือกช่วงวันที่ :

จาก

ถึง

29 ต.ค. 2563 ถึง 27 ม.ค. 2564

วันที่ ราคาเปิด ราคาสูงสุด ราคาต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( 29/12/2563 ถึง 13/01/2564 )
65.50 72.00 62.25 65.00 168,400 11,516,400
ก่อนหน้า 4 สัปดาห์
( 26/11/2563 ถึง 28/12/2563 )
60.25 63.00 59.00 61.75 1,028,400 61,722,550
ข้อมูลราคาย้อนหลัง
27/01/2564 63.00 64.00 63.00 64.00 1,500 95,800
26/01/2564 63.50 64.00 63.50 64.00 3,000 191,000
25/01/2564 63.50 64.25 63.50 64.00 3,400 216,075
22/01/2564 64.00 64.00 64.00 64.00 100 6,400
21/01/2564 64.75 64.75 63.25 64.00 3,100 196,800
20/01/2564 64.75 64.75 64.75 64.75 100 6,475
19/01/2564 64.00 64.50 63.75 64.00 6,700 429,025
18/01/2564 64.75 65.25 64.50 65.25 2,900 188,250
15/01/2564 65.00 66.00 64.25 65.50 9,100 592,000
14/01/2564 65.00 66.00 65.00 66.00 2,800 184,475
13/01/2564 - - - - 0 0
12/01/2564 65.00 66.00 65.00 65.00 2,000 130,325
11/01/2564 63.75 66.00 63.75 66.00 4,800 314,975
08/01/2564 65.25 65.25 64.25 64.25 5,500 355,700
07/01/2564 70.00 70.00 65.00 65.00 31,900 2,124,550
06/01/2564 69.50 71.00 67.00 67.00 11,900 820,925
05/01/2564 71.50 71.50 69.00 71.25 8,900 627,550
04/01/2564 71.00 72.00 67.50 71.00 14,200 996,525
30/12/2563 69.00 71.00 65.00 71.00 75,700 5,266,075
29/12/2563 65.50 65.75 62.25 65.50 13,500 879,775
28/12/2563 62.50 63.00 60.25 61.75 1,900 117,150
25/12/2563 59.00 63.00 59.00 63.00 12,300 754,400
24/12/2563 - - - - 0 0
23/12/2563 60.50 61.00 59.25 59.75 1,000 59,975
22/12/2563 60.00 60.00 59.75 59.75 200 11,975
21/12/2563 60.00 60.00 59.50 59.50 500 29,850
18/12/2563 60.00 60.00 59.75 60.00 24,700 1,481,975
17/12/2563 60.75 60.75 59.75 60.00 51,500 3,089,850
16/12/2563 60.25 60.25 60.00 60.25 11,100 667,275
15/12/2563 62.00 62.00 60.25 60.25 500 30,350
14/12/2563 60.25 60.75 60.00 60.50 7,700 462,625
09/12/2563 60.00 60.00 59.50 60.00 55,100 3,302,400
08/12/2563 60.00 60.00 59.75 60.00 42,800 2,566,700
04/12/2563 60.00 60.00 59.75 60.00 10,500 629,125
03/12/2563 60.00 60.25 59.75 60.00 94,100 5,646,725
02/12/2563 60.00 60.00 60.00 60.00 78,500 4,710,000
01/12/2563 60.00 60.00 59.75 60.00 623,700 37,421,950
30/11/2563 60.00 60.50 60.00 60.00 12,200 734,200
27/11/2563 - - - - 0 0
26/11/2563 60.25 60.25 60.25 60.25 100 6,025
25/11/2563 60.00 60.00 59.75 60.00 53,200 3,190,950
24/11/2563 60.00 60.00 59.75 60.00 18,400 1,103,925
23/11/2563 60.00 60.00 58.75 59.75 26,500 1,564,525
20/11/2563 59.25 59.25 59.25 59.25 100 5,925
19/11/2563 - - - - 0 0
18/11/2563 59.00 60.00 59.00 59.50 1,100 65,575
17/11/2563 58.50 59.25 58.50 59.25 2,400 141,075
16/11/2563 59.75 59.75 57.00 59.25 5,900 345,025
13/11/2563 60.00 60.00 60.00 60.00 1,000 60,000
12/11/2563 59.25 59.25 59.25 59.25 3,100 183,675
11/11/2563 60.50 60.50 59.00 59.00 5,700 339,775
10/11/2563 60.00 60.50 59.00 60.50 500 29,950
09/11/2563 - - - - 0 0
06/11/2563 59.50 60.00 58.25 60.00 17,300 1,018,875
05/11/2563 60.00 60.00 60.00 60.00 100 6,000
04/11/2563 - - - - 0 0
03/11/2563 59.50 59.50 59.50 59.50 300 17,850
02/11/2563 - - - - 0 0
30/10/2563 59.50 60.00 59.50 60.00 1,100 65,950
29/10/2563 - - - - 0 0